stockNYSE: AOD • 3 Months Updates
abrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest (AOD) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
abrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest (AOD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
abrdn Total Dynamic Dividend Fund Common Shares of Beneficial InterestNYSE: AOD
Latest Close
$10.20
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAOD session performance
✓ Latest Close USD
$10.20
Latest session close
$-0.25vs period start
Period Return % % GAIN
-2.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.85 / $9.91
Period range envelope
$0.94channel spread
Total Volume SHARES
24.03M
Period turnover
Avg: 414.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.20 | +0.49% | $10.21 | $10.13 | 201.7K |
| Oct 09, 2026 | $10.15 | +1.60% | $10.17 | $10.06 | 274.3K |
| Oct 08, 2026 | $9.99 | -0.60% | $10.03 | $9.91 | 369.1K |
| Oct 07, 2026 | $10.05 | -1.47% | $10.14 | $10.04 | 477.7K |
| Oct 06, 2026 | $10.20 | +1.19% | $10.22 | $10.04 | 470.2K |
| Oct 05, 2026 | $10.08 | -1.18% | $10.53 | $10.05 | 451.3K |
| Oct 02, 2026 | $10.20 | +1.39% | $10.25 | $10.14 | 301.5K |
| Sep 24, 2026 | $10.24 | -1.06% | $10.34 | $10.19 | 824.9K |
| Sep 23, 2026 | $10.35 | -1.99% | $10.45 | $10.30 | 314.5K |
| Sep 21, 2026 | $10.56 | +0.57% | $10.61 | $10.52 | 373.7K |
| Sep 18, 2026 | $10.50 | +0.67% | $10.50 | $10.43 | 291.2K |
| Sep 17, 2026 | $10.43 | +0.77% | $10.50 | $10.40 | 467.2K |
| Sep 16, 2026 | $10.35 | -0.29% | $10.51 | $10.28 | 441.8K |
| Sep 15, 2026 | $10.38 | -1.24% | $10.51 | $10.38 | 504.6K |
| Sep 14, 2026 | $10.51 | -0.10% | $10.52 | $10.41 | 317.9K |
Page 1 of 4