stockNYSE: ANVS • 7 Days Updates
Annovis Bio Inc. (ANVS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:annovisbio.com
Price & Performance Trajectory
Annovis Bio Inc.NYSE: ANVS
Latest Close
$1.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANVS session performance
✓ Latest Close USD
$1.21
Latest session close
+$0.03vs period start
Period Return % % GAIN
+2.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.24 / $1.14
Period range envelope
$0.10channel spread
Total Volume SHARES
3.61M
Period turnover
Avg: 601.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.21 | +3.42% | $1.24 | $1.14 | 521.9K |
| Oct 08, 2026 | $1.17 | -3.31% | $1.21 | $1.14 | 815.4K |
| Oct 07, 2026 | $1.21 | +2.54% | $1.23 | $1.16 | 429.7K |
| Oct 06, 2026 | $1.18 | -1.67% | $1.24 | $1.17 | 538.7K |
| Oct 05, 2026 | $1.20 | +1.69% | $1.20 | $1.14 | 657.6K |
| Oct 02, 2026 | $1.18 | +0.85% | $1.20 | $1.14 | 644.4K |