stockNYSE: ANVS • 12 Months Updates
Annovis Bio Inc. (ANVS) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:annovisbio.com
Price & Performance Trajectory
Annovis Bio Inc.NYSE: ANVS
Latest Close
$1.13
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANVS session performance
✓ Latest Close USD
$1.13
Latest session close
$-0.95vs period start
Period Return % % GAIN
-45.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.5 / $0.93
Period range envelope
$4.57channel spread
Total Volume SHARES
267.87M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.13 | +10.78% | $1.17 | $1.01 | 1.48M |
| Oct 29, 2026 | $1.02 | +0.00% | $1.05 | $1.00 | 1.48M |
| Oct 28, 2026 | $1.02 | +2.00% | $1.03 | $0.98 | 911.4K |
| Oct 27, 2026 | $1.00 | +4.49% | $1.03 | $0.95 | 912.8K |
| Oct 26, 2026 | $0.96 | -4.23% | $1.00 | $0.93 | 593.0K |
| Oct 23, 2026 | $1.00 | +0.77% | $1.01 | $0.96 | 315.8K |
| Oct 22, 2026 | $0.99 | -0.15% | $1.05 | $0.98 | 448.4K |
| Oct 21, 2026 | $0.99 | +1.52% | $1.04 | $0.99 | 546.3K |
| Oct 20, 2026 | $0.98 | +1.91% | $1.04 | $0.96 | 692.3K |
| Oct 19, 2026 | $0.96 | -3.36% | $1.04 | $0.95 | 641.3K |
| Oct 16, 2026 | $0.99 | -5.39% | $1.08 | $0.99 | 641.4K |
| Oct 15, 2026 | $1.05 | +2.94% | $1.08 | $1.01 | 570.6K |
| Oct 14, 2026 | $1.02 | -3.77% | $1.08 | $1.01 | 843.7K |
| Oct 13, 2026 | $1.06 | -7.83% | $1.15 | $1.05 | 845.8K |
| Oct 12, 2026 | $1.15 | -4.96% | $1.21 | $1.14 | 460.2K |
Page 1 of 17