stockNYSE: ANVS • 28 Days Updates
Annovis Bio Inc. (ANVS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:annovisbio.com
Price & Performance Trajectory
Annovis Bio Inc.NYSE: ANVS
Latest Close
$1.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANVS session performance
✓ Latest Close USD
$1.21
Latest session close
+$0.09vs period start
Period Return % % GAIN
+8.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.43 / $1.04
Period range envelope
$0.39channel spread
Total Volume SHARES
18.40M
Period turnover
Avg: 919.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.21 | +3.42% | $1.24 | $1.14 | 521.9K |
| Oct 08, 2026 | $1.17 | -3.31% | $1.21 | $1.14 | 815.4K |
| Oct 07, 2026 | $1.21 | +2.54% | $1.23 | $1.16 | 429.7K |
| Oct 06, 2026 | $1.18 | -1.67% | $1.24 | $1.17 | 538.7K |
| Oct 05, 2026 | $1.20 | +1.69% | $1.20 | $1.14 | 657.6K |
| Oct 02, 2026 | $1.18 | +0.85% | $1.20 | $1.14 | 644.4K |
| Sep 30, 2026 | $1.27 | -2.31% | $1.34 | $1.27 | 572.5K |
| Sep 29, 2026 | $1.30 | -5.80% | $1.41 | $1.30 | 812.0K |
| Sep 28, 2026 | $1.38 | +5.34% | $1.43 | $1.30 | 1.19M |
| Sep 25, 2026 | $1.31 | -1.50% | $1.36 | $1.31 | 573.5K |
| Sep 24, 2026 | $1.33 | +4.72% | $1.34 | $1.23 | 853.9K |
| Sep 23, 2026 | $1.27 | +0.79% | $1.33 | $1.24 | 1.14M |
| Sep 22, 2026 | $1.26 | +5.88% | $1.30 | $1.19 | 1.21M |
| Sep 21, 2026 | $1.19 | +4.39% | $1.22 | $1.16 | 882.3K |
| Sep 18, 2026 | $1.14 | +3.64% | $1.16 | $1.09 | 677.9K |
Page 1 of 2