Alto Neuroscience Inc. (ANRO)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.altoneuroscience.com
Current Period Close
$22.11
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$24.30
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-2.19 (-9.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $22.11 | Apr 29, 2026 | $24.30 | -9.01% |
| Oct 23, 2026 | $21.97 | Apr 28, 2026 | $24.47 | -10.22% |
| Oct 22, 2026 | $22.20 | Apr 27, 2026 | $24.27 | -8.53% |
| Oct 21, 2026 | $23.32 | Apr 24, 2026 | $24.52 | -4.89% |
| Oct 20, 2026 | $24.41 | Apr 23, 2026 | $25.71 | -5.06% |
| Oct 19, 2026 | $22.82 | Apr 22, 2026 | $27.16 | -15.98% |
| Oct 16, 2026 | $21.94 | Apr 21, 2026 | $25.59 | -14.26% |
| Oct 15, 2026 | $22.62 | Apr 20, 2026 | $27.33 | -17.23% |
| Oct 14, 2026 | $21.71 | Apr 17, 2026 | $27.72 | -21.68% |
| Oct 13, 2026 | $22.09 | Apr 16, 2026 | $26.06 | -15.23% |
| Oct 12, 2026 | $24.15 | Apr 15, 2026 | $25.47 | -5.18% |
| Oct 09, 2026 | $24.37 | Apr 14, 2026 | $25.82 | -5.62% |
| Oct 08, 2026 | $24.03 | Apr 13, 2026 | $25.75 | -6.68% |
| Oct 07, 2026 | $23.52 | Apr 10, 2026 | $22.78 | +3.25% |
| Oct 06, 2026 | $23.69 | Apr 09, 2026 | $22.40 | +5.76% |
Page 1 of 9