Alto Neuroscience Inc. (ANRO)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.altoneuroscience.com
Current Period Close
$21.94
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$27.54
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-5.60 (-20.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $21.94 | - | - | - |
| Oct 15, 2026 | $22.62 | Jul 17, 2026 | $27.54 | -17.86% |
| Oct 14, 2026 | $21.71 | Jul 16, 2026 | $27.33 | -20.56% |
| Oct 13, 2026 | $22.09 | Jul 15, 2026 | $27.82 | -20.60% |
| Oct 12, 2026 | $24.15 | Jul 14, 2026 | $27.80 | -13.13% |
| Oct 09, 2026 | $24.37 | Jul 13, 2026 | $28.03 | -13.06% |
| Oct 08, 2026 | $24.03 | Jul 10, 2026 | $26.48 | -9.25% |
| Oct 07, 2026 | $23.52 | Jul 09, 2026 | $27.64 | -14.91% |
| Oct 06, 2026 | $23.69 | Jul 08, 2026 | $26.09 | -9.20% |
| Oct 05, 2026 | $24.01 | Jul 07, 2026 | $25.70 | -6.58% |
| Oct 02, 2026 | $24.80 | Jul 06, 2026 | $26.22 | -5.42% |
| Sep 30, 2026 | $25.88 | Jul 02, 2026 | $24.78 | +4.44% |
| Sep 29, 2026 | $26.58 | Jul 01, 2026 | $24.94 | +6.58% |
| Sep 28, 2026 | $26.66 | Jun 30, 2026 | $26.39 | +1.02% |
| Sep 25, 2026 | $26.49 | Jun 29, 2026 | $28.07 | -5.63% |
Page 1 of 5