stockNYSE: ANRO • 28 Days Updates
Alto Neuroscience Inc. (ANRO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.altoneuroscience.com
Price & Performance Trajectory
Alto Neuroscience Inc.NYSE: ANRO
Latest Close
$24.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANRO session performance
✓ Latest Close USD
$24.03
Latest session close
$-7.65vs period start
Period Return % % GAIN
-24.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.2 / $22.81
Period range envelope
$11.39channel spread
Total Volume SHARES
11.87M
Period turnover
Avg: 593.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $24.03 | +2.17% | $24.05 | $22.81 | 408.8K |
| Oct 07, 2026 | $23.52 | -0.72% | $24.40 | $23.33 | 346.2K |
| Oct 06, 2026 | $23.69 | -1.33% | $24.70 | $23.50 | 574.7K |
| Oct 05, 2026 | $24.01 | -3.19% | $25.85 | $23.82 | 550.3K |
| Oct 02, 2026 | $24.80 | -2.02% | $26.10 | $23.88 | 660.7K |
| Sep 30, 2026 | $25.88 | -2.63% | $27.41 | $25.88 | 240.6K |
| Sep 29, 2026 | $26.58 | -0.30% | $27.42 | $25.75 | 763.4K |
| Sep 28, 2026 | $26.66 | +0.64% | $27.76 | $25.89 | 587.0K |
| Sep 25, 2026 | $26.49 | -2.54% | $27.62 | $26.48 | 366.3K |
| Sep 24, 2026 | $27.18 | -1.16% | $27.91 | $26.39 | 788.4K |
| Sep 23, 2026 | $27.50 | -10.66% | $30.62 | $26.41 | 639.9K |
| Sep 22, 2026 | $30.78 | +0.49% | $31.46 | $30.18 | 347.0K |
| Sep 21, 2026 | $30.63 | +1.19% | $30.81 | $29.80 | 357.8K |
| Sep 18, 2026 | $30.27 | -2.29% | $31.65 | $30.08 | 2.20M |
| Sep 17, 2026 | $30.98 | +3.27% | $31.65 | $30.11 | 411.0K |
Page 1 of 2