stockNYSE: ANRO • 7 Days Updates
Alto Neuroscience Inc. (ANRO) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:investors.altoneuroscience.com
Price & Performance Trajectory
Alto Neuroscience Inc.NYSE: ANRO
Latest Close
$22.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANRO session performance
✓ Latest Close USD
$22.09
Latest session close
$-1.6vs period start
Period Return % % GAIN
-6.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.25 / $22.07
Period range envelope
$3.18channel spread
Total Volume SHARES
3.04M
Period turnover
Avg: 505.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $22.09 | -8.53% | $24.20 | $22.07 | 661.8K |
| Oct 12, 2026 | $24.15 | -0.90% | $25.25 | $23.90 | 390.3K |
| Oct 09, 2026 | $24.37 | +1.41% | $25.07 | $23.81 | 649.4K |
| Oct 08, 2026 | $24.03 | +2.17% | $24.05 | $22.81 | 409.8K |
| Oct 07, 2026 | $23.52 | -0.72% | $24.42 | $23.33 | 347.9K |
| Oct 06, 2026 | $23.69 | -1.33% | $24.70 | $23.50 | 576.3K |