stockNASDAQ: ANPA • 6 Months Updates
Rich Sparkle Holdings Limited (ANPA) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Rich Sparkle Holdings Limited (ANPA) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:anpa.com.hk
Price & Performance Trajectory
Rich Sparkle Holdings LimitedNASDAQ: ANPA
Latest Close
$1.40
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANPA session performance
✓ Latest Close USD
$1.40
Latest session close
$-4.49vs period start
Period Return % % GAIN
-76.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.37 / $1.31
Period range envelope
$10.06channel spread
Total Volume SHARES
8.18M
Period turnover
Avg: 65.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.40 | -2.78% | $1.40 | $1.34 | 5.9K |
| Oct 29, 2026 | $1.44 | -1.37% | $1.54 | $1.37 | 34.7K |
| Oct 28, 2026 | $1.46 | +4.29% | $1.50 | $1.32 | 4.1K |
| Oct 27, 2026 | $1.40 | -7.28% | $1.46 | $1.31 | 14.7K |
| Oct 26, 2026 | $1.51 | -9.58% | $1.59 | $1.47 | 6.5K |
| Oct 23, 2026 | $1.67 | +3.09% | $1.70 | $1.61 | 5.6K |
| Oct 22, 2026 | $1.62 | -13.37% | $1.72 | $1.62 | 9.5K |
| Oct 21, 2026 | $1.87 | +3.18% | $1.87 | $1.76 | 7.4K |
| Oct 20, 2026 | $1.85 | -5.61% | $1.92 | $1.66 | 8.6K |
| Oct 19, 2026 | $1.96 | -2.49% | $1.98 | $1.93 | 5.9K |
| Oct 16, 2026 | $2.01 | +4.15% | $2.02 | $1.90 | 26.3K |
| Oct 15, 2026 | $1.93 | +12.87% | $2.45 | $1.70 | 245.6K |
| Oct 14, 2026 | $1.71 | -8.06% | $1.80 | $1.62 | 12.5K |
| Oct 13, 2026 | $1.86 | +3.32% | $1.89 | $1.62 | 54.9K |
| Oct 12, 2026 | $1.80 | -5.25% | $1.99 | $1.80 | 12.0K |
Page 1 of 9