stockNASDAQ: ANPA • 28 Days Updates
Rich Sparkle Holdings Limited (ANPA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Rich Sparkle Holdings Limited (ANPA) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:anpa.com.hk
Price & Performance Trajectory
Rich Sparkle Holdings LimitedNASDAQ: ANPA
Latest Close
$1.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANPA session performance
✓ Latest Close USD
$1.91
Latest session close
$-0.71vs period start
Period Return % % GAIN
-27.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.93 / $1.83
Period range envelope
$1.10channel spread
Total Volume SHARES
374.9K
Period turnover
Avg: 18.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.91 | +0.53% | $1.94 | $1.85 | 5.2K |
| Oct 08, 2026 | $1.90 | +2.15% | $1.99 | $1.83 | 14.4K |
| Oct 07, 2026 | $1.86 | -4.62% | $1.99 | $1.86 | 6.6K |
| Oct 06, 2026 | $1.95 | -3.47% | $2.03 | $1.95 | 8.8K |
| Oct 05, 2026 | $2.02 | +2.54% | $2.02 | $1.92 | 15.7K |
| Oct 02, 2026 | $1.97 | -4.37% | $2.03 | $1.87 | 7.9K |
| Sep 30, 2026 | $1.89 | -6.44% | $2.06 | $1.85 | 26.7K |
| Sep 29, 2026 | $2.02 | +3.59% | $2.12 | $1.95 | 15.0K |
| Sep 28, 2026 | $1.95 | -2.50% | $2.04 | $1.90 | 12.7K |
| Sep 25, 2026 | $2.00 | -3.38% | $2.17 | $2.00 | 14.0K |
| Sep 24, 2026 | $2.07 | +5.08% | $2.10 | $1.96 | 16.8K |
| Sep 23, 2026 | $1.97 | +0.00% | $2.08 | $1.91 | 17.1K |
| Sep 22, 2026 | $1.97 | -6.64% | $2.09 | $1.95 | 25.5K |
| Sep 21, 2026 | $2.11 | +2.93% | $2.25 | $2.05 | 22.2K |
| Sep 18, 2026 | $2.05 | +1.99% | $2.20 | $2.03 | 29.3K |
Page 1 of 2