stockNASDAQ: ANPA • 12 Months Updates
Rich Sparkle Holdings Limited (ANPA) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Rich Sparkle Holdings Limited (ANPA) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:anpa.com.hk
Price & Performance Trajectory
Rich Sparkle Holdings LimitedNASDAQ: ANPA
Latest Close
$1.16
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANPA session performance
✓ Latest Close USD
$1.16
Latest session close
$-24.4vs period start
Period Return % % GAIN
-95.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$180.64 / $1.15
Period range envelope
$179.49channel spread
Total Volume SHARES
26.05M
Period turnover
Avg: 103.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $1.16 | -1.69% | $1.27 | $1.16 | 24.6K |
| Nov 04, 2026 | $1.18 | -2.89% | $1.21 | $1.17 | 8.2K |
| Nov 03, 2026 | $1.22 | -2.02% | $1.24 | $1.17 | 3.3K |
| Nov 02, 2026 | $1.22 | -12.86% | $1.37 | $1.15 | 17.2K |
| Oct 30, 2026 | $1.40 | -2.78% | $1.40 | $1.34 | 5.9K |
| Oct 29, 2026 | $1.44 | -1.37% | $1.54 | $1.37 | 34.7K |
| Oct 28, 2026 | $1.46 | +4.29% | $1.50 | $1.32 | 4.1K |
| Oct 27, 2026 | $1.40 | -7.28% | $1.46 | $1.31 | 14.7K |
| Oct 26, 2026 | $1.51 | -9.58% | $1.59 | $1.47 | 6.5K |
| Oct 23, 2026 | $1.67 | +3.09% | $1.70 | $1.61 | 5.6K |
| Oct 22, 2026 | $1.62 | -13.37% | $1.72 | $1.62 | 9.5K |
| Oct 21, 2026 | $1.87 | +3.18% | $1.87 | $1.76 | 7.4K |
| Oct 20, 2026 | $1.85 | -5.61% | $1.92 | $1.66 | 8.6K |
| Oct 19, 2026 | $1.96 | -2.49% | $1.98 | $1.93 | 5.9K |
| Oct 16, 2026 | $2.01 | +4.15% | $2.02 | $1.90 | 26.3K |
Page 1 of 17