stockNASDAQ: ANNX • 7 Days Updates
Annexon Inc. (ANNX) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:annexonbio.com
Price & Performance Trajectory
Annexon Inc.NASDAQ: ANNX
Latest Close
$3.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANNX session performance
✓ Latest Close USD
$3.75
Latest session close
+$0.34vs period start
Period Return % % GAIN
+9.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.07 / $3.36
Period range envelope
$0.71channel spread
Total Volume SHARES
28.82M
Period turnover
Avg: 4.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.75 | -1.57% | $3.83 | $3.64 | 2.58M |
| Oct 22, 2026 | $3.81 | -1.30% | $3.97 | $3.78 | 3.66M |
| Oct 21, 2026 | $3.86 | +0.78% | $4.07 | $3.85 | 4.95M |
| Oct 20, 2026 | $3.83 | -4.49% | $4.06 | $3.78 | 6.29M |
| Oct 19, 2026 | $4.01 | +17.60% | $4.03 | $3.44 | 6.23M |
| Oct 16, 2026 | $3.41 | -5.28% | $3.61 | $3.36 | 5.11M |