stockNASDAQ: ANNX • 6 Months Updates
Annexon Inc. (ANNX) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:annexonbio.com
Price & Performance Trajectory
Annexon Inc.NASDAQ: ANNX
Latest Close
$3.83
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANNX session performance
✓ Latest Close USD
$3.83
Latest session close
$-2.05vs period start
Period Return % % GAIN
-34.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.58 / $3.36
Period range envelope
$3.22channel spread
Total Volume SHARES
399.34M
Period turnover
Avg: 3.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $3.83 | -4.49% | $4.06 | $3.78 | 6.29M |
| Oct 19, 2026 | $4.01 | +17.60% | $4.03 | $3.44 | 6.23M |
| Oct 16, 2026 | $3.41 | -5.28% | $3.61 | $3.36 | 5.11M |
| Oct 15, 2026 | $3.60 | -1.91% | $3.82 | $3.51 | 2.63M |
| Oct 14, 2026 | $3.67 | -4.18% | $3.85 | $3.66 | 4.00M |
| Oct 13, 2026 | $3.83 | -3.28% | $3.96 | $3.78 | 3.34M |
| Oct 12, 2026 | $3.96 | -1.49% | $4.06 | $3.95 | 1.93M |
| Oct 09, 2026 | $4.02 | +0.50% | $4.14 | $3.97 | 2.38M |
| Oct 08, 2026 | $4.00 | -0.25% | $4.04 | $3.86 | 3.21M |
| Oct 07, 2026 | $4.01 | -0.50% | $4.18 | $3.91 | 2.45M |
| Oct 06, 2026 | $4.03 | -4.05% | $4.26 | $4.01 | 2.70M |
| Oct 05, 2026 | $4.20 | +0.24% | $4.31 | $4.06 | 3.45M |
| Oct 02, 2026 | $4.19 | +1.70% | $4.27 | $4.11 | 4.02M |
| Oct 01, 2026 | $4.12 | -2.60% | $4.38 | $4.12 | 3.92M |
| Sep 30, 2026 | $4.23 | +2.42% | $4.27 | $4.05 | 4.41M |
Page 1 of 9