stockNASDAQ: ANNX • 28 Days Updates
Annexon Inc. (ANNX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:annexonbio.com
Price & Performance Trajectory
Annexon Inc.NASDAQ: ANNX
Latest Close
$4.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANNX session performance
✓ Latest Close USD
$4.02
Latest session close
+$0.08vs period start
Period Return % % GAIN
+2.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.38 / $3.63
Period range envelope
$0.75channel spread
Total Volume SHARES
66.74M
Period turnover
Avg: 3.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.02 | +0.50% | $4.14 | $3.97 | 2.38M |
| Oct 08, 2026 | $4.00 | -0.25% | $4.04 | $3.86 | 3.21M |
| Oct 07, 2026 | $4.01 | -0.50% | $4.18 | $3.91 | 2.45M |
| Oct 06, 2026 | $4.03 | -4.05% | $4.26 | $4.01 | 2.70M |
| Oct 05, 2026 | $4.20 | +0.24% | $4.31 | $4.06 | 3.45M |
| Oct 02, 2026 | $4.19 | +1.70% | $4.27 | $4.11 | 4.02M |
| Oct 01, 2026 | $4.12 | -2.60% | $4.38 | $4.12 | 3.92M |
| Sep 30, 2026 | $4.23 | +2.42% | $4.27 | $4.05 | 4.41M |
| Sep 29, 2026 | $4.13 | +2.99% | $4.24 | $3.94 | 3.71M |
| Sep 25, 2026 | $3.64 | -4.21% | $3.85 | $3.63 | 3.50M |
| Sep 24, 2026 | $3.80 | -1.81% | $3.87 | $3.73 | 2.02M |
| Sep 23, 2026 | $3.87 | -7.42% | $4.19 | $3.81 | 2.42M |
| Sep 22, 2026 | $4.18 | -0.95% | $4.34 | $4.13 | 2.00M |
| Sep 21, 2026 | $4.22 | -0.24% | $4.36 | $4.12 | 4.18M |
| Sep 18, 2026 | $4.23 | +1.44% | $4.31 | $4.13 | 4.94M |
Page 1 of 2