stockNYSE: ANGX • 3 Months Updates
Angel Studios Inc. (ANGX) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:ir.angel.com
Price & Performance Trajectory
Angel Studios Inc.NYSE: ANGX
Latest Close
$3.58
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANGX session performance
✓ Latest Close USD
$3.58
Latest session close
$-0.63vs period start
Period Return % % GAIN
-14.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.75 / $3.32
Period range envelope
$2.43channel spread
Total Volume SHARES
102.40M
Period turnover
Avg: 1.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.58 | -4.02% | $3.75 | $3.47 | 1.33M |
| Oct 29, 2026 | $3.73 | -3.62% | $3.87 | $3.70 | 1.19M |
| Oct 28, 2026 | $3.87 | +0.00% | $3.89 | $3.80 | 1.13M |
| Oct 27, 2026 | $3.87 | +2.65% | $3.98 | $3.76 | 1.65M |
| Oct 26, 2026 | $3.77 | +8.02% | $3.84 | $3.45 | 2.05M |
| Oct 23, 2026 | $3.49 | +0.29% | $3.49 | $3.34 | 1.20M |
| Oct 22, 2026 | $3.48 | -0.29% | $3.52 | $3.39 | 998.5K |
| Oct 21, 2026 | $3.49 | +0.87% | $3.54 | $3.42 | 843.4K |
| Oct 20, 2026 | $3.46 | -1.98% | $3.55 | $3.36 | 1.18M |
| Oct 19, 2026 | $3.53 | +4.75% | $3.54 | $3.39 | 1.08M |
| Oct 16, 2026 | $3.37 | -8.42% | $3.76 | $3.32 | 1.78M |
| Oct 15, 2026 | $3.68 | +4.25% | $3.70 | $3.37 | 1.45M |
| Oct 14, 2026 | $3.53 | -5.36% | $3.69 | $3.51 | 1.67M |
| Oct 13, 2026 | $3.73 | -0.53% | $3.84 | $3.70 | 1.42M |
| Oct 12, 2026 | $3.75 | -5.78% | $3.96 | $3.69 | 1.90M |
Page 1 of 5