stockNYSE: ANGX • 7 Days Updates
Angel Studios Inc. (ANGX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.angel.com
Price & Performance Trajectory
Angel Studios Inc.NYSE: ANGX
Latest Close
$3.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANGX session performance
✓ Latest Close USD
$3.98
Latest session close
$-0.1vs period start
Period Return % % GAIN
-2.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.35 / $3.96
Period range envelope
$0.39channel spread
Total Volume SHARES
9.01M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.98 | -2.21% | $4.10 | $3.97 | 1.09M |
| Oct 08, 2026 | $4.07 | -1.21% | $4.20 | $3.96 | 1.65M |
| Oct 07, 2026 | $4.12 | -0.48% | $4.20 | $4.08 | 1.10M |
| Oct 06, 2026 | $4.14 | -0.48% | $4.28 | $4.03 | 1.45M |
| Oct 05, 2026 | $4.16 | +1.96% | $4.19 | $4.00 | 1.53M |
| Oct 02, 2026 | $4.08 | -3.55% | $4.35 | $4.07 | 2.19M |