stockNYSE: AMWL • 7 Days Updates
American Well Corporation (AMWL) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
American Well Corporation (AMWL) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
American Well CorporationNYSE: AMWL
Latest Close
$12.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMWL session performance
✓ Latest Close USD
$12.38
Latest session close
$-0.15vs period start
Period Return % % GAIN
-1.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.98 / $12
Period range envelope
$0.98channel spread
Total Volume SHARES
456.0K
Period turnover
Avg: 76.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $12.38 | +1.89% | $12.64 | $12.01 | 35.5K |
| Oct 14, 2026 | $12.15 | -0.16% | $12.53 | $12.00 | 89.2K |
| Oct 13, 2026 | $12.17 | -2.09% | $12.61 | $12.17 | 62.2K |
| Oct 12, 2026 | $12.43 | -2.13% | $12.95 | $12.14 | 119.5K |
| Oct 09, 2026 | $12.70 | +1.36% | $12.98 | $12.39 | 77.2K |
| Oct 08, 2026 | $12.53 | -0.87% | $12.65 | $12.27 | 72.5K |