stockNYSE: AMWL • 3 Months Updates
American Well Corporation (AMWL) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
American Well Corporation (AMWL) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
American Well CorporationNYSE: AMWL
Latest Close
$13.57
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMWL session performance
✓ Latest Close USD
$13.57
Latest session close
+$2.52vs period start
Period Return % % GAIN
+22.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.56 / $9.93
Period range envelope
$4.63channel spread
Total Volume SHARES
6.80M
Period turnover
Avg: 106.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $13.57 | -4.37% | $14.33 | $13.53 | 101.4K |
| Oct 22, 2026 | $14.19 | +1.57% | $14.56 | $13.74 | 135.7K |
| Oct 21, 2026 | $13.97 | +5.83% | $14.27 | $13.21 | 102.3K |
| Oct 20, 2026 | $13.20 | +7.06% | $13.30 | $12.25 | 119.1K |
| Oct 19, 2026 | $12.33 | +5.57% | $12.43 | $11.17 | 206.6K |
| Oct 16, 2026 | $11.68 | -5.65% | $12.43 | $11.39 | 188.9K |
| Oct 15, 2026 | $12.38 | +1.89% | $12.64 | $12.01 | 35.5K |
| Oct 14, 2026 | $12.15 | -0.16% | $12.53 | $12.00 | 89.2K |
| Oct 13, 2026 | $12.17 | -2.09% | $12.61 | $12.16 | 62.2K |
| Oct 12, 2026 | $12.43 | -2.13% | $12.95 | $12.14 | 119.5K |
| Oct 09, 2026 | $12.70 | +1.36% | $13.00 | $12.39 | 77.2K |
| Oct 08, 2026 | $12.53 | -0.87% | $12.65 | $12.27 | 72.5K |
| Oct 07, 2026 | $12.64 | +3.02% | $13.22 | $12.00 | 97.2K |
| Oct 06, 2026 | $12.27 | -3.54% | $12.83 | $12.18 | 91.1K |
| Oct 05, 2026 | $12.72 | +2.66% | $12.86 | $12.00 | 82.2K |
Page 1 of 5