stockNYSE: AMWL • 12 Months Updates
American Well Corporation (AMWL) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
American Well Corporation (AMWL) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
American Well CorporationNYSE: AMWL
Latest Close
$11.68
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMWL session performance
✓ Latest Close USD
$11.68
Latest session close
+$6vs period start
Period Return % % GAIN
+105.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.19 / $3.71
Period range envelope
$10.48channel spread
Total Volume SHARES
26.26M
Period turnover
Avg: 104.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.68 | -5.65% | $12.43 | $11.39 | 188.9K |
| Oct 15, 2026 | $12.38 | +1.89% | $12.64 | $12.01 | 35.5K |
| Oct 14, 2026 | $12.15 | -0.16% | $12.53 | $12.00 | 89.2K |
| Oct 13, 2026 | $12.17 | -2.09% | $12.61 | $12.16 | 62.2K |
| Oct 12, 2026 | $12.43 | -2.13% | $12.95 | $12.14 | 119.5K |
| Oct 09, 2026 | $12.70 | +1.36% | $13.00 | $12.39 | 77.2K |
| Oct 08, 2026 | $12.53 | -0.87% | $12.65 | $12.27 | 72.5K |
| Oct 07, 2026 | $12.64 | +3.02% | $13.22 | $12.00 | 97.2K |
| Oct 06, 2026 | $12.27 | -3.54% | $12.83 | $12.18 | 91.1K |
| Oct 05, 2026 | $12.72 | +2.66% | $12.86 | $12.00 | 82.2K |
| Oct 02, 2026 | $12.39 | -3.35% | $13.28 | $11.99 | 146.9K |
| Oct 01, 2026 | $12.82 | -5.60% | $13.79 | $12.67 | 116.3K |
| Sep 30, 2026 | $13.58 | +3.35% | $13.72 | $13.10 | 91.8K |
| Sep 29, 2026 | $13.14 | -2.23% | $13.60 | $13.09 | 67.4K |
| Sep 28, 2026 | $13.44 | +0.07% | $13.83 | $13.28 | 92.1K |
Page 1 of 17