stockNYSE: AMPY • Today's Updates
Amplify Energy Corp. (AMPY) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:amplifyenergy.com/investor-relations/default.aspx
NYSE MarketWeekend Closed Wall Street: 2:32 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.52
Opening Gap$-0.06(-1.31%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$4.46
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.12 (-2.62%)
Intraday (from open)$-0.06 (-1.33%)
Day's High & Low Range
Session Low
$4.44
Session High
$4.62
Low ($4.44)Last Finalized Close ($4.46)High ($4.62)
Trading Activity & Liquidity
Shares Traded
375.0K
375,036 shares
Dollar Volume
$1.67M
Close × Volume traded
Session Turnover$1.67M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Amplify Energy Corp. (AMPY).
Oct 09, 2026
Started At (Open)
$4.52
Previous Close
$4.58
Session High
$4.62
Session Low
$4.44
Last Finalized Close
$4.46
Gained / Lost ($)
$-0.12
Gained / Lost (%)
-2.62%
Day's Spread
$0.18