stockNYSE: AMPY • 12 Months Updates
Amplify Energy Corp. (AMPY) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:amplifyenergy.com/investor-relations/default.aspx
Price & Performance Trajectory
Amplify Energy Corp.NYSE: AMPY
Latest Close
$4.43
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMPY session performance
✓ Latest Close USD
$4.43
Latest session close
+$0.2vs period start
Period Return % % GAIN
+4.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.79 / $3.65
Period range envelope
$3.14channel spread
Total Volume SHARES
198.46M
Period turnover
Avg: 800.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.43 | +1.84% | $4.48 | $4.40 | 395.1K |
| Oct 15, 2026 | $4.35 | +0.23% | $4.37 | $4.26 | 396.7K |
| Oct 14, 2026 | $4.34 | -5.86% | $4.61 | $4.34 | 460.8K |
| Oct 13, 2026 | $4.61 | +2.22% | $4.66 | $4.56 | 399.2K |
| Oct 12, 2026 | $4.51 | +1.12% | $4.59 | $4.49 | 414.6K |
| Oct 09, 2026 | $4.46 | -2.62% | $4.62 | $4.44 | 375.0K |
| Oct 08, 2026 | $4.58 | +2.69% | $4.67 | $4.53 | 572.6K |
| Oct 07, 2026 | $4.46 | -0.45% | $4.54 | $4.44 | 460.3K |
| Oct 06, 2026 | $4.48 | +1.13% | $4.54 | $4.36 | 330.5K |
| Oct 05, 2026 | $4.43 | +1.61% | $4.45 | $4.26 | 522.5K |
| Oct 02, 2026 | $4.36 | -0.46% | $4.37 | $4.26 | 355.7K |
| Oct 01, 2026 | $4.38 | +4.04% | $4.41 | $4.19 | 492.9K |
| Sep 30, 2026 | $4.21 | +1.45% | $4.24 | $4.18 | 728.4K |
| Sep 29, 2026 | $4.15 | -0.95% | $4.24 | $4.10 | 435.4K |
| Sep 28, 2026 | $4.19 | -2.10% | $4.37 | $4.18 | 577.4K |
Page 1 of 17