stockNYSE: AMPY • 7 Days Updates
Amplify Energy Corp. (AMPY) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:amplifyenergy.com/investor-relations/default.aspx
Price & Performance Trajectory
Amplify Energy Corp.NYSE: AMPY
Latest Close
$4.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMPY session performance
✓ Latest Close USD
$4.43
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.57 / $4.29
Period range envelope
$0.28channel spread
Total Volume SHARES
2.33M
Period turnover
Avg: 465.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $4.43 | -1.34% | $4.57 | $4.29 | 552.5K |
| Oct 21, 2026 | $4.49 | -0.44% | $4.50 | $4.42 | 510.2K |
| Oct 20, 2026 | $4.51 | -0.44% | $4.57 | $4.43 | 430.0K |
| Oct 19, 2026 | $4.53 | +2.26% | $4.54 | $4.43 | 437.3K |
| Oct 16, 2026 | $4.43 | +1.84% | $4.48 | $4.40 | 395.1K |