stockNASDAQ: AMPL • 7 Days Updates
Amplitude Inc. (AMPL) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:amplitude.com
Price & Performance Trajectory
Amplitude Inc.NASDAQ: AMPL
Latest Close
$15.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMPL session performance
✓ Latest Close USD
$15.61
Latest session close
+$0.85vs period start
Period Return % % GAIN
+5.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.18 / $14.57
Period range envelope
$1.61channel spread
Total Volume SHARES
10.19M
Period turnover
Avg: 2.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $15.61 | +0.52% | $15.92 | $15.46 | 907.7K |
| Oct 12, 2026 | $15.53 | -0.89% | $16.18 | $15.50 | 1.66M |
| Oct 09, 2026 | $15.67 | +2.49% | $15.87 | $15.38 | 2.18M |
| Oct 08, 2026 | $15.29 | +3.59% | $15.30 | $14.57 | 2.47M |
| Oct 07, 2026 | $14.76 | -0.20% | $15.22 | $14.60 | 2.97M |