stockNASDAQ: AMPL • 3 Months Updates
Amplitude Inc. (AMPL) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:amplitude.com
Price & Performance Trajectory
Amplitude Inc.NASDAQ: AMPL
Latest Close
$17.26
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMPL session performance
✓ Latest Close USD
$17.26
Latest session close
+$8.37vs period start
Period Return % % GAIN
+94.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.72 / $8.36
Period range envelope
$9.36channel spread
Total Volume SHARES
118.02M
Period turnover
Avg: 1.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $17.26 | -0.23% | $17.44 | $16.88 | 1.13M |
| Oct 26, 2026 | $17.30 | -0.69% | $17.52 | $17.03 | 1.14M |
| Oct 23, 2026 | $17.42 | +2.05% | $17.72 | $16.76 | 2.04M |
| Oct 22, 2026 | $17.07 | +3.33% | $17.11 | $16.35 | 1.90M |
| Oct 21, 2026 | $16.52 | +5.22% | $16.60 | $15.66 | 2.31M |
| Oct 20, 2026 | $15.70 | +3.43% | $15.92 | $15.15 | 1.51M |
| Oct 19, 2026 | $15.18 | +2.92% | $15.28 | $14.75 | 1.17M |
| Oct 16, 2026 | $14.75 | -6.82% | $16.08 | $14.64 | 1.70M |
| Oct 15, 2026 | $15.83 | +3.53% | $15.93 | $15.21 | 1.29M |
| Oct 14, 2026 | $15.29 | -2.05% | $15.69 | $15.19 | 1.49M |
| Oct 13, 2026 | $15.61 | +0.52% | $15.92 | $15.46 | 907.7K |
| Oct 12, 2026 | $15.53 | -0.89% | $16.18 | $15.50 | 1.66M |
| Oct 09, 2026 | $15.67 | +2.49% | $15.87 | $15.38 | 2.18M |
| Oct 08, 2026 | $15.29 | +3.59% | $15.30 | $14.57 | 2.47M |
| Oct 07, 2026 | $14.76 | -0.20% | $15.22 | $14.60 | 2.97M |
Page 1 of 5