stockNASDAQ: AMPL • 28 Days Updates
Amplitude Inc. (AMPL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:amplitude.com
Price & Performance Trajectory
Amplitude Inc.NASDAQ: AMPL
Latest Close
$14.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMPL session performance
✓ Latest Close USD
$14.76
Latest session close
+$2.3vs period start
Period Return % % GAIN
+18.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.22 / $12
Period range envelope
$3.22channel spread
Total Volume SHARES
32.82M
Period turnover
Avg: 1.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $14.76 | -0.20% | $15.22 | $14.60 | 2.97M |
| Oct 06, 2026 | $14.79 | -0.60% | $15.13 | $14.55 | 2.46M |
| Oct 05, 2026 | $14.88 | +2.48% | $14.92 | $14.46 | 1.91M |
| Oct 02, 2026 | $14.52 | +1.54% | $14.68 | $14.22 | 1.73M |
| Oct 01, 2026 | $14.30 | +3.25% | $14.47 | $13.90 | 1.19M |
| Sep 30, 2026 | $13.85 | +1.54% | $14.47 | $13.77 | 3.16M |
| Sep 29, 2026 | $13.64 | +2.56% | $13.69 | $13.10 | 1.49M |
| Sep 28, 2026 | $13.30 | +0.00% | $13.44 | $12.66 | 972.2K |
| Sep 25, 2026 | $13.30 | -2.85% | $13.79 | $13.24 | 1.14M |
| Sep 23, 2026 | $13.76 | +4.68% | $13.78 | $12.84 | 1.51M |
| Sep 22, 2026 | $13.14 | -2.16% | $13.80 | $12.80 | 1.59M |
| Sep 21, 2026 | $13.43 | +1.74% | $13.62 | $13.10 | 1.54M |
| Sep 18, 2026 | $13.20 | -4.42% | $13.97 | $13.09 | 1.91M |
| Sep 17, 2026 | $13.81 | +2.52% | $13.89 | $13.33 | 1.25M |
| Sep 16, 2026 | $13.47 | +0.75% | $13.48 | $13.01 | 1.17M |
Page 1 of 2