stockNASDAQ: AMPG • 6 Months Updates
Amplitech Group Inc. (AMPG) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:amplitechinc.com
Price & Performance Trajectory
Amplitech Group Inc.NASDAQ: AMPG
Latest Close
$2.39
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMPG session performance
✓ Latest Close USD
$2.39
Latest session close
+$0.39vs period start
Period Return % % GAIN
+19.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.11 / $1.85
Period range envelope
$8.26channel spread
Total Volume SHARES
374.89M
Period turnover
Avg: 3.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.39 | -6.82% | $2.58 | $2.37 | 1.16M |
| Oct 15, 2026 | $2.57 | -1.72% | $2.62 | $2.49 | 602.5K |
| Oct 14, 2026 | $2.61 | -2.25% | $2.82 | $2.57 | 1.21M |
| Oct 13, 2026 | $2.67 | -2.20% | $2.73 | $2.60 | 445.9K |
| Oct 12, 2026 | $2.73 | -3.87% | $2.86 | $2.72 | 524.0K |
| Oct 09, 2026 | $2.84 | +0.71% | $2.87 | $2.78 | 462.9K |
| Oct 08, 2026 | $2.82 | -4.73% | $2.97 | $2.78 | 933.0K |
| Oct 07, 2026 | $2.96 | -1.00% | $3.00 | $2.92 | 469.3K |
| Oct 06, 2026 | $2.99 | +0.67% | $3.07 | $2.98 | 717.7K |
| Oct 05, 2026 | $2.97 | -2.62% | $3.04 | $2.90 | 1.10M |
| Oct 02, 2026 | $3.05 | -1.29% | $3.18 | $3.05 | 680.3K |
| Sep 24, 2026 | $3.44 | +1.78% | $3.46 | $3.37 | 214.5K |
| Sep 23, 2026 | $3.38 | -0.30% | $3.45 | $3.31 | 565.1K |
| Sep 22, 2026 | $3.41 | +0.44% | $3.45 | $3.32 | 1.04M |
| Sep 21, 2026 | $3.39 | -0.29% | $3.50 | $3.37 | 804.8K |
Page 1 of 9