stockNASDAQ: AMPG • 12 Months Updates
Amplitech Group Inc. (AMPG) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:amplitechinc.com
Price & Performance Trajectory
Amplitech Group Inc.NASDAQ: AMPG
Latest Close
$2.62
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMPG session performance
✓ Latest Close USD
$2.62
Latest session close
$-0.77vs period start
Period Return % % GAIN
-22.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.11 / $1.64
Period range envelope
$8.47channel spread
Total Volume SHARES
457.87M
Period turnover
Avg: 1.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $2.62 | +1.75% | $2.67 | $2.55 | 357.0K |
| Oct 23, 2026 | $2.58 | -3.20% | $2.67 | $2.56 | 349.9K |
| Oct 22, 2026 | $2.66 | -2.92% | $2.71 | $2.56 | 1.28M |
| Oct 21, 2026 | $2.74 | +3.40% | $2.87 | $2.71 | 1.53M |
| Oct 20, 2026 | $2.65 | +12.29% | $2.74 | $2.45 | 2.51M |
| Oct 19, 2026 | $2.36 | -1.26% | $2.50 | $2.35 | 370.1K |
| Oct 16, 2026 | $2.39 | -6.82% | $2.58 | $2.37 | 1.16M |
| Oct 15, 2026 | $2.57 | -1.72% | $2.62 | $2.49 | 602.5K |
| Oct 14, 2026 | $2.61 | -2.25% | $2.82 | $2.57 | 1.21M |
| Oct 13, 2026 | $2.67 | -2.20% | $2.73 | $2.60 | 445.9K |
| Oct 12, 2026 | $2.73 | -3.87% | $2.86 | $2.72 | 524.0K |
| Oct 09, 2026 | $2.84 | +0.71% | $2.87 | $2.78 | 462.9K |
| Oct 08, 2026 | $2.82 | -4.73% | $2.97 | $2.78 | 933.0K |
| Oct 07, 2026 | $2.96 | -1.00% | $3.00 | $2.92 | 469.3K |
| Oct 06, 2026 | $2.99 | +0.67% | $3.07 | $2.98 | 717.7K |
Page 1 of 17