stockNASDAQ: AMPG • 28 Days Updates
Amplitech Group Inc. (AMPG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:amplitechinc.com
Price & Performance Trajectory
Amplitech Group Inc.NASDAQ: AMPG
Latest Close
$2.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMPG session performance
✓ Latest Close USD
$2.82
Latest session close
$-0.63vs period start
Period Return % % GAIN
-18.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.56 / $2.78
Period range envelope
$0.78channel spread
Total Volume SHARES
11.05M
Period turnover
Avg: 690.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.82 | -4.73% | $2.97 | $2.78 | 933.0K |
| Oct 07, 2026 | $2.96 | -1.00% | $3.00 | $2.92 | 469.3K |
| Oct 06, 2026 | $2.99 | +0.67% | $3.07 | $2.98 | 717.7K |
| Oct 05, 2026 | $2.97 | -2.62% | $3.04 | $2.90 | 1.10M |
| Oct 02, 2026 | $3.05 | -1.29% | $3.18 | $3.05 | 680.3K |
| Sep 24, 2026 | $3.44 | +1.78% | $3.46 | $3.37 | 214.5K |
| Sep 23, 2026 | $3.38 | -0.30% | $3.45 | $3.31 | 565.1K |
| Sep 22, 2026 | $3.41 | +0.44% | $3.45 | $3.32 | 1.04M |
| Sep 21, 2026 | $3.39 | -0.29% | $3.50 | $3.37 | 804.8K |
| Sep 18, 2026 | $3.40 | -0.15% | $3.47 | $3.34 | 528.5K |
| Sep 17, 2026 | $3.41 | +1.95% | $3.56 | $3.40 | 812.4K |
| Sep 16, 2026 | $3.34 | +0.30% | $3.41 | $3.31 | 568.1K |
| Sep 15, 2026 | $3.33 | -1.48% | $3.42 | $3.29 | 609.7K |
| Sep 14, 2026 | $3.38 | -2.31% | $3.40 | $3.33 | 654.0K |
| Sep 11, 2026 | $3.46 | +0.29% | $3.55 | $3.43 | 707.4K |
Page 1 of 2