stockNYSE: AMG • 7 Days Updates
Affiliated Managers Group Inc. (AMG) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Affiliated Managers Group Inc. (AMG) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Affiliated Managers Group Inc.NYSE: AMG
Latest Close
$393.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMG session performance
✓ Latest Close USD
$393.66
Latest session close
+$21.49vs period start
Period Return % % GAIN
+5.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$396.08 / $369.71
Period range envelope
$26.37channel spread
Total Volume SHARES
1.61M
Period turnover
Avg: 268.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $393.66 | +1.26% | $396.08 | $388.24 | 263.2K |
| Oct 20, 2026 | $388.75 | +0.95% | $394.09 | $384.41 | 219.7K |
| Oct 19, 2026 | $385.10 | +0.35% | $386.97 | $382.13 | 169.8K |
| Oct 16, 2026 | $383.76 | +0.19% | $390.37 | $380.27 | 369.4K |
| Oct 15, 2026 | $383.04 | +2.92% | $384.21 | $369.71 | 283.1K |
| Oct 14, 2026 | $372.17 | -1.80% | $381.09 | $371.04 | 305.0K |