stockNYSE: AMG • 6 Months Updates
Affiliated Managers Group Inc. (AMG) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Affiliated Managers Group Inc. (AMG) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Affiliated Managers Group Inc.NYSE: AMG
Latest Close
$381.83
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMG session performance
✓ Latest Close USD
$381.83
Latest session close
+$82.42vs period start
Period Return % % GAIN
+27.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$395 / $270.35
Period range envelope
$124.65channel spread
Total Volume SHARES
37.00M
Period turnover
Avg: 305.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $381.83 | -1.40% | $395.00 | $381.15 | 201.5K |
| Oct 09, 2026 | $387.26 | +0.07% | $391.38 | $384.68 | 310.7K |
| Oct 08, 2026 | $386.99 | +2.63% | $393.42 | $375.84 | 296.2K |
| Oct 07, 2026 | $377.09 | -0.69% | $377.91 | $370.82 | 263.0K |
| Oct 06, 2026 | $379.72 | -0.26% | $385.86 | $375.60 | 413.9K |
| Oct 05, 2026 | $380.70 | +2.50% | $384.57 | $371.52 | 327.3K |
| Oct 02, 2026 | $371.43 | -0.14% | $379.86 | $371.40 | 206.9K |
| Sep 28, 2026 | $368.13 | -1.49% | $373.04 | $356.18 | 502.7K |
| Sep 25, 2026 | $373.69 | +0.80% | $379.06 | $371.46 | 241.5K |
| Sep 24, 2026 | $370.71 | +1.24% | $371.85 | $361.44 | 353.6K |
| Sep 23, 2026 | $366.17 | +1.63% | $369.88 | $357.59 | 272.6K |
| Sep 22, 2026 | $360.28 | -1.20% | $366.39 | $355.27 | 323.8K |
| Sep 21, 2026 | $364.66 | +2.49% | $366.13 | $356.16 | 205.0K |
| Sep 18, 2026 | $355.80 | +1.03% | $358.39 | $349.58 | 509.9K |
| Sep 17, 2026 | $352.18 | +2.73% | $356.02 | $346.66 | 308.5K |
Page 1 of 9