stockNYSE: AMG • 28 Days Updates
Affiliated Managers Group Inc. (AMG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Affiliated Managers Group Inc. (AMG) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Affiliated Managers Group Inc.NYSE: AMG
Latest Close
$387.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMG session performance
✓ Latest Close USD
$387.26
Latest session close
+$31.65vs period start
Period Return % % GAIN
+8.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$393.42 / $339.87
Period range envelope
$53.55channel spread
Total Volume SHARES
5.51M
Period turnover
Avg: 306.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $387.26 | +0.07% | $391.38 | $384.68 | 310.7K |
| Oct 08, 2026 | $386.99 | +2.63% | $393.42 | $375.84 | 296.2K |
| Oct 07, 2026 | $377.09 | -0.69% | $377.91 | $370.82 | 263.0K |
| Oct 06, 2026 | $379.72 | -0.26% | $385.86 | $375.60 | 413.9K |
| Oct 05, 2026 | $380.70 | +2.50% | $384.57 | $371.52 | 327.3K |
| Oct 02, 2026 | $371.43 | -0.14% | $379.86 | $371.40 | 206.9K |
| Sep 28, 2026 | $368.13 | -1.49% | $373.04 | $356.18 | 502.7K |
| Sep 25, 2026 | $373.69 | +0.80% | $379.06 | $371.46 | 241.5K |
| Sep 24, 2026 | $370.71 | +1.24% | $371.85 | $361.44 | 353.6K |
| Sep 23, 2026 | $366.17 | +1.63% | $369.88 | $357.59 | 272.6K |
| Sep 22, 2026 | $360.28 | -1.20% | $366.39 | $355.27 | 323.8K |
| Sep 21, 2026 | $364.66 | +2.49% | $366.13 | $356.16 | 205.0K |
| Sep 18, 2026 | $355.80 | +1.03% | $358.39 | $349.58 | 509.9K |
| Sep 17, 2026 | $352.18 | +2.73% | $356.02 | $346.66 | 308.5K |
| Sep 16, 2026 | $342.82 | -1.47% | $352.66 | $339.87 | 335.0K |
Page 1 of 2