stockNASDAQ: AMBA • 6 Months Updates
Ambarella Inc. (AMBA) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Investor Relations:ambarella.com
Price & Performance Trajectory
Ambarella Inc.NASDAQ: AMBA
Latest Close
$62.89
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMBA session performance
✓ Latest Close USD
$62.89
Latest session close
+$8.59vs period start
Period Return % % GAIN
+15.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.36 / $52.48
Period range envelope
$43.88channel spread
Total Volume SHARES
192.69M
Period turnover
Avg: 1.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $62.89 | -3.73% | $64.97 | $60.86 | 1.40M |
| Oct 07, 2026 | $65.33 | -3.84% | $67.48 | $64.87 | 825.1K |
| Oct 06, 2026 | $67.94 | -0.47% | $69.03 | $67.03 | 831.1K |
| Oct 05, 2026 | $68.26 | -0.57% | $69.48 | $67.05 | 1.09M |
| Oct 02, 2026 | $68.65 | -2.35% | $71.50 | $68.37 | 1.36M |
| Oct 01, 2026 | $70.30 | +1.14% | $70.95 | $68.47 | 580.7K |
| Sep 30, 2026 | $69.51 | +1.13% | $70.71 | $67.87 | 855.4K |
| Sep 29, 2026 | $68.73 | +0.07% | $69.70 | $67.74 | 928.0K |
| Sep 28, 2026 | $68.68 | -5.50% | $72.03 | $68.11 | 1.21M |
| Sep 25, 2026 | $72.68 | +4.04% | $74.99 | $69.90 | 1.78M |
| Sep 23, 2026 | $67.62 | +0.84% | $70.33 | $63.65 | 3.41M |
| Sep 22, 2026 | $67.06 | -2.60% | $69.19 | $66.96 | 848.6K |
| Sep 21, 2026 | $68.85 | +4.08% | $69.38 | $66.75 | 1.22M |
| Sep 18, 2026 | $66.15 | -1.14% | $67.55 | $65.08 | 1.44M |
| Sep 17, 2026 | $66.91 | +6.60% | $68.99 | $63.85 | 1.67M |
Page 1 of 9