stockNASDAQ: AMBA • 7 Days Updates
Ambarella Inc. (AMBA) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ambarella.com
Price & Performance Trajectory
Ambarella Inc.NASDAQ: AMBA
Latest Close
$62.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMBA session performance
✓ Latest Close USD
$62.89
Latest session close
$-7.41vs period start
Period Return % % GAIN
-10.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.5 / $60.86
Period range envelope
$10.64channel spread
Total Volume SHARES
6.10M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $62.89 | -3.73% | $64.97 | $60.86 | 1.40M |
| Oct 07, 2026 | $65.33 | -3.84% | $67.48 | $64.87 | 825.1K |
| Oct 06, 2026 | $67.94 | -0.47% | $69.03 | $67.03 | 831.1K |
| Oct 05, 2026 | $68.26 | -0.57% | $69.48 | $67.05 | 1.09M |
| Oct 02, 2026 | $68.65 | -2.35% | $71.50 | $68.37 | 1.36M |
| Oct 01, 2026 | $70.30 | +1.14% | $70.95 | $68.47 | 580.7K |