Ambarella Inc. (AMBA)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ambarella.com
Current Period Close
$61.46
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$58.23
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
+$3.23 (+5.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $61.46 | Apr 16, 2026 | $57.32 | +7.22% |
| Oct 13, 2026 | $64.30 | Apr 15, 2026 | $57.14 | +12.53% |
| Oct 12, 2026 | $64.81 | Apr 14, 2026 | $56.20 | +15.32% |
| Oct 09, 2026 | $67.43 | Apr 13, 2026 | $54.30 | +24.18% |
| Oct 08, 2026 | $62.89 | Apr 10, 2026 | $52.78 | +19.15% |
| Oct 07, 2026 | $65.33 | Apr 09, 2026 | $53.24 | +22.71% |
| Oct 06, 2026 | $67.94 | Apr 08, 2026 | $53.28 | +27.52% |
| Oct 05, 2026 | $68.26 | Apr 07, 2026 | $50.99 | +33.87% |
| Oct 02, 2026 | $68.65 | Apr 06, 2026 | $51.00 | +34.61% |
| Oct 01, 2026 | $70.30 | Apr 02, 2026 | $50.54 | +39.10% |
| Sep 30, 2026 | $69.51 | Apr 01, 2026 | $51.08 | +36.08% |
| Sep 29, 2026 | $68.73 | Mar 31, 2026 | $51.48 | +33.51% |
| Sep 28, 2026 | $68.68 | Mar 30, 2026 | $48.65 | +41.17% |
| Sep 25, 2026 | $72.68 | Mar 27, 2026 | $50.47 | +44.01% |
| Sep 23, 2026 | $67.62 | Mar 26, 2026 | $52.67 | +28.38% |
Page 1 of 9