Ambarella Inc. (AMBA)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ambarella.com
Current Period Close
$62.76
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$65.70
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-2.94 (-4.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $62.76 | - | - | - |
| Oct 16, 2026 | $61.70 | Jul 20, 2026 | $65.70 | -6.09% |
| Oct 15, 2026 | $63.35 | Jul 17, 2026 | $61.84 | +2.43% |
| Oct 14, 2026 | $61.46 | Jul 16, 2026 | $63.29 | -2.89% |
| Oct 13, 2026 | $64.30 | Jul 15, 2026 | $68.88 | -6.65% |
| Oct 12, 2026 | $64.81 | Jul 14, 2026 | $72.90 | -11.10% |
| Oct 09, 2026 | $67.43 | Jul 13, 2026 | $72.00 | -6.35% |
| Oct 08, 2026 | $62.89 | Jul 10, 2026 | $77.30 | -18.64% |
| Oct 07, 2026 | $65.33 | Jul 09, 2026 | $78.38 | -16.65% |
| Oct 06, 2026 | $67.94 | Jul 08, 2026 | $74.74 | -9.10% |
| Oct 05, 2026 | $68.26 | Jul 07, 2026 | $71.82 | -4.96% |
| Oct 02, 2026 | $68.65 | Jul 06, 2026 | $79.73 | -13.90% |
| Oct 01, 2026 | $70.30 | Jul 02, 2026 | $78.36 | -10.29% |
| Sep 30, 2026 | $69.51 | Jul 01, 2026 | $88.34 | -21.32% |
| Sep 29, 2026 | $68.73 | Jun 30, 2026 | $85.80 | -19.90% |
Page 1 of 5