stockNASDAQ: AMAC • 7 Days Updates
AMR Resources Acquisition Corp (AMAC) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:amacalert.com
Price & Performance Trajectory
AMR Resources Acquisition CorpNASDAQ: AMAC
Latest Close
$9.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMAC session performance
✓ Latest Close USD
$9.79
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.81 / $9.78
Period range envelope
$0.03channel spread
Total Volume SHARES
16.8K
Period turnover
Avg: 4.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $9.79 | -0.20% | $9.79 | $9.79 | 130 |
| Nov 04, 2026 | $9.79 | -0.20% | $9.79 | $9.78 | 16.3K |
| Nov 02, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 258 |
| Oct 30, 2026 | $9.81 | +0.20% | $9.81 | $9.81 | 123 |