stockNASDAQ: AMAC • 7 Days Updates
AMR Resources Acquisition Corp (AMAC) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:amacalert.com
Price & Performance Trajectory
AMR Resources Acquisition CorpNASDAQ: AMAC
Latest Close
$9.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMAC session performance
✓ Latest Close USD
$9.81
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.81 / $9.79
Period range envelope
$0.02channel spread
Total Volume SHARES
101.0K
Period turnover
Avg: 20.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.81 | +0.20% | $9.81 | $9.81 | 123 |
| Oct 29, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 400 |
| Oct 28, 2026 | $9.80 | +0.00% | $9.80 | $9.79 | 500 |
| Oct 27, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 100.0K |
| Oct 26, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 0 |