stockNASDAQ: AMAC • 28 Days Updates
AMR Resources Acquisition Corp (AMAC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:amacalert.com
Price & Performance Trajectory
AMR Resources Acquisition CorpNASDAQ: AMAC
Latest Close
$9.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMAC session performance
✓ Latest Close USD
$9.80
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.88 / $9.79
Period range envelope
$0.09channel spread
Total Volume SHARES
712.3K
Period turnover
Avg: 47.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 110 |
| Oct 01, 2026 | $9.80 | +0.00% | $9.80 | $9.79 | 15 |
| Sep 30, 2026 | $9.79 | +0.00% | $9.79 | $9.79 | 619 |
| Sep 29, 2026 | $9.79 | -0.10% | $9.80 | $9.79 | 3.9K |
| Sep 28, 2026 | $9.80 | +0.00% | $9.80 | $9.79 | 1.2K |
| Sep 25, 2026 | $9.80 | +0.10% | $9.80 | $9.79 | 39.4K |
| Sep 24, 2026 | $9.79 | -0.10% | $9.81 | $9.79 | 426.3K |
| Sep 23, 2026 | $9.80 | -0.10% | $9.81 | $9.79 | 16.7K |
| Sep 21, 2026 | $9.81 | +0.10% | $9.82 | $9.79 | 58.0K |
| Sep 18, 2026 | $9.80 | -0.10% | $9.82 | $9.80 | 8.9K |
| Sep 17, 2026 | $9.81 | -0.10% | $9.85 | $9.81 | 126.1K |
| Sep 16, 2026 | $9.82 | -0.10% | $9.84 | $9.82 | 6.7K |
| Sep 15, 2026 | $9.83 | +0.00% | $9.84 | $9.83 | 8.1K |
| Sep 14, 2026 | $9.83 | -0.41% | $9.85 | $9.83 | 4.7K |
| Sep 11, 2026 | $9.87 | +0.20% | $9.88 | $9.82 | 11.6K |