stockNASDAQ: AMAC • 6 Months Updates
AMR Resources Acquisition Corp (AMAC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:amacalert.com
Price & Performance Trajectory
AMR Resources Acquisition CorpNASDAQ: AMAC
Latest Close
$9.79
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMAC session performance
✓ Latest Close USD
$9.79
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $9.79
Period range envelope
$0.21channel spread
Total Volume SHARES
1.04M
Period turnover
Avg: 45.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(23 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.79 | -0.20% | $9.80 | $9.79 | 5.9K |
| Oct 15, 2026 | $9.81 | +0.10% | $9.81 | $9.80 | 150.3K |
| Oct 14, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 200 |
| Oct 13, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 200 |
| Oct 12, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 2.8K |
| Oct 05, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 118 |
| Oct 01, 2026 | $9.80 | +0.00% | $9.80 | $9.79 | 15 |
| Sep 30, 2026 | $9.79 | +0.00% | $9.79 | $9.79 | 619 |
| Sep 29, 2026 | $9.79 | -0.10% | $9.80 | $9.79 | 3.9K |
| Sep 28, 2026 | $9.80 | +0.00% | $9.80 | $9.79 | 1.2K |
| Sep 25, 2026 | $9.80 | +0.10% | $9.80 | $9.79 | 39.4K |
| Sep 24, 2026 | $9.79 | -0.10% | $9.81 | $9.79 | 426.3K |
| Sep 23, 2026 | $9.80 | -0.10% | $9.81 | $9.79 | 16.7K |
| Sep 21, 2026 | $9.81 | +0.10% | $9.82 | $9.79 | 58.0K |
| Sep 18, 2026 | $9.80 | -0.10% | $9.82 | $9.80 | 8.9K |
Page 1 of 2