stockNASDAQ: ALTI • 7 Days Updates
AlTi Global Inc. (ALTI) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:alti-global.com
Price & Performance Trajectory
AlTi Global Inc.NASDAQ: ALTI
Latest Close
$2.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALTI session performance
✓ Latest Close USD
$2.47
Latest session close
$-0.2vs period start
Period Return % % GAIN
-7.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.75 / $2.43
Period range envelope
$0.32channel spread
Total Volume SHARES
852.4K
Period turnover
Avg: 142.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $2.47 | -2.37% | $2.61 | $2.43 | 211.2K |
| Oct 27, 2026 | $2.53 | +0.40% | $2.59 | $2.48 | 269.1K |
| Oct 26, 2026 | $2.52 | -2.33% | $2.58 | $2.49 | 67.6K |
| Oct 23, 2026 | $2.58 | -3.37% | $2.66 | $2.56 | 77.6K |
| Oct 22, 2026 | $2.67 | -0.19% | $2.75 | $2.65 | 118.3K |
| Oct 21, 2026 | $2.68 | +0.19% | $2.69 | $2.58 | 108.5K |