stockNASDAQ: ALTI • 28 Days Updates
AlTi Global Inc. (ALTI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:alti-global.com
Price & Performance Trajectory
AlTi Global Inc.NASDAQ: ALTI
Latest Close
$2.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALTI session performance
✓ Latest Close USD
$2.69
Latest session close
$-0.56vs period start
Period Return % % GAIN
-17.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.4 / $2.66
Period range envelope
$0.74channel spread
Total Volume SHARES
2.64M
Period turnover
Avg: 131.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.69 | -2.54% | $2.76 | $2.66 | 154.6K |
| Oct 07, 2026 | $2.76 | -4.17% | $2.85 | $2.73 | 124.7K |
| Oct 06, 2026 | $2.88 | -2.37% | $3.03 | $2.87 | 111.0K |
| Oct 05, 2026 | $2.95 | +1.37% | $2.99 | $2.87 | 104.2K |
| Oct 02, 2026 | $2.91 | -2.35% | $3.03 | $2.89 | 110.3K |
| Sep 30, 2026 | $2.99 | -0.66% | $3.05 | $2.97 | 89.6K |
| Sep 29, 2026 | $3.01 | -2.59% | $3.12 | $2.96 | 123.3K |
| Sep 28, 2026 | $3.09 | -1.28% | $3.12 | $3.05 | 72.0K |
| Sep 25, 2026 | $3.13 | +2.29% | $3.13 | $3.05 | 89.7K |
| Sep 24, 2026 | $3.06 | +0.66% | $3.14 | $3.03 | 63.4K |
| Sep 23, 2026 | $3.04 | -3.80% | $3.16 | $3.03 | 55.8K |
| Sep 22, 2026 | $3.16 | +1.61% | $3.20 | $3.09 | 68.3K |
| Sep 21, 2026 | $3.11 | -3.72% | $3.25 | $3.06 | 91.1K |
| Sep 18, 2026 | $3.23 | +0.94% | $3.30 | $3.11 | 758.6K |
| Sep 17, 2026 | $3.20 | +1.27% | $3.28 | $3.15 | 77.0K |
Page 1 of 2