stockNASDAQ: ALTI • 12 Months Updates
AlTi Global Inc. (ALTI) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:alti-global.com
Price & Performance Trajectory
AlTi Global Inc.NASDAQ: ALTI
Latest Close
$2.31
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALTI session performance
✓ Latest Close USD
$2.31
Latest session close
$-1.39vs period start
Period Return % % GAIN
-37.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.45 / $2.26
Period range envelope
$3.19channel spread
Total Volume SHARES
41.17M
Period turnover
Avg: 164.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.31 | -0.22% | $2.35 | $2.26 | 110.8K |
| Oct 14, 2026 | $2.32 | -4.14% | $2.39 | $2.30 | 129.5K |
| Oct 13, 2026 | $2.42 | -5.29% | $2.51 | $2.35 | 161.2K |
| Oct 12, 2026 | $2.55 | -2.30% | $2.62 | $2.54 | 88.5K |
| Oct 09, 2026 | $2.61 | -2.97% | $2.72 | $2.50 | 92.8K |
| Oct 08, 2026 | $2.69 | -2.54% | $2.76 | $2.66 | 154.6K |
| Oct 07, 2026 | $2.76 | -4.17% | $2.87 | $2.69 | 124.7K |
| Oct 06, 2026 | $2.88 | -2.37% | $3.03 | $2.87 | 111.0K |
| Oct 05, 2026 | $2.95 | +1.37% | $2.99 | $2.87 | 104.2K |
| Oct 02, 2026 | $2.91 | -2.35% | $3.03 | $2.89 | 110.3K |
| Sep 30, 2026 | $2.99 | -0.66% | $3.05 | $2.97 | 89.6K |
| Sep 29, 2026 | $3.01 | -2.59% | $3.12 | $2.96 | 123.3K |
| Sep 28, 2026 | $3.09 | -1.28% | $3.12 | $3.05 | 72.0K |
| Sep 25, 2026 | $3.13 | +2.29% | $3.13 | $3.05 | 89.7K |
| Sep 24, 2026 | $3.06 | +0.66% | $3.14 | $3.03 | 63.4K |
Page 1 of 17