stockNYSE: ALTG • 7 Days Updates
Alta Equipment Group Inc. (ALTG) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Alta Equipment Group Inc. (ALTG) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Alta Equipment Group Inc.NYSE: ALTG
Latest Close
$6.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALTG session performance
✓ Latest Close USD
$6.89
Latest session close
$-0.71vs period start
Period Return % % GAIN
-9.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.77 / $6.76
Period range envelope
$1.01channel spread
Total Volume SHARES
1.03M
Period turnover
Avg: 205.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $6.89 | -5.49% | $7.77 | $6.76 | 247.6K |
| Nov 03, 2026 | $7.29 | -2.02% | $7.77 | $7.26 | 222.1K |
| Nov 02, 2026 | $7.44 | +0.81% | $7.67 | $7.23 | 169.9K |
| Oct 30, 2026 | $7.38 | -2.89% | $7.49 | $7.17 | 149.8K |
| Oct 29, 2026 | $7.60 | +2.98% | $7.62 | $7.25 | 235.8K |