stockNYSE: ALTG • 12 Months Updates
Alta Equipment Group Inc. (ALTG) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Alta Equipment Group Inc. (ALTG) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Alta Equipment Group Inc.NYSE: ALTG
Latest Close
$6.09
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALTG session performance
✓ Latest Close USD
$6.09
Latest session close
$-0.48vs period start
Period Return % % GAIN
-7.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.69 / $4.16
Period range envelope
$4.53channel spread
Total Volume SHARES
56.94M
Period turnover
Avg: 226.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $6.09 | -7.31% | $6.47 | $6.07 | 175.5K |
| Oct 13, 2026 | $6.57 | +4.62% | $6.62 | $6.25 | 176.6K |
| Oct 12, 2026 | $6.28 | -0.95% | $6.49 | $6.16 | 161.2K |
| Oct 09, 2026 | $6.34 | +0.32% | $6.43 | $6.27 | 90.0K |
| Oct 08, 2026 | $6.32 | -2.47% | $6.69 | $6.27 | 284.4K |
| Oct 07, 2026 | $6.48 | -3.86% | $6.62 | $6.24 | 180.4K |
| Oct 06, 2026 | $6.74 | +4.50% | $6.80 | $6.52 | 186.6K |
| Oct 05, 2026 | $6.45 | -0.46% | $6.58 | $6.25 | 216.5K |
| Oct 02, 2026 | $6.48 | +2.53% | $6.64 | $6.37 | 284.8K |
| Oct 01, 2026 | $6.32 | +3.95% | $6.32 | $5.80 | 204.4K |
| Sep 30, 2026 | $6.08 | +2.53% | $6.11 | $5.84 | 296.9K |
| Sep 29, 2026 | $5.93 | +2.60% | $5.99 | $5.75 | 166.7K |
| Sep 28, 2026 | $5.78 | -7.07% | $6.16 | $5.69 | 462.4K |
| Sep 25, 2026 | $6.22 | +6.87% | $6.23 | $5.75 | 254.0K |
| Sep 24, 2026 | $5.82 | -3.16% | $6.08 | $5.77 | 179.4K |
Page 1 of 17