stockNYSE: ALTG • 28 Days Updates
Alta Equipment Group Inc. (ALTG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Alta Equipment Group Inc. (ALTG) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Alta Equipment Group Inc.NYSE: ALTG
Latest Close
$6.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALTG session performance
✓ Latest Close USD
$6.32
Latest session close
+$0.59vs period start
Period Return % % GAIN
+10.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.8 / $5.64
Period range envelope
$1.16channel spread
Total Volume SHARES
4.80M
Period turnover
Avg: 228.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.32 | -2.47% | $6.69 | $6.27 | 284.4K |
| Oct 07, 2026 | $6.48 | -3.86% | $6.62 | $6.24 | 180.4K |
| Oct 06, 2026 | $6.74 | +4.50% | $6.80 | $6.52 | 186.6K |
| Oct 05, 2026 | $6.45 | -0.46% | $6.58 | $6.25 | 216.5K |
| Oct 02, 2026 | $6.48 | +2.53% | $6.64 | $6.37 | 284.8K |
| Oct 01, 2026 | $6.32 | +3.95% | $6.32 | $5.80 | 204.4K |
| Sep 30, 2026 | $6.08 | +2.53% | $6.11 | $5.84 | 296.9K |
| Sep 29, 2026 | $5.93 | +2.60% | $5.99 | $5.75 | 166.7K |
| Sep 28, 2026 | $5.78 | -7.07% | $6.16 | $5.69 | 462.4K |
| Sep 25, 2026 | $6.22 | +6.87% | $6.23 | $5.75 | 254.0K |
| Sep 24, 2026 | $5.82 | -3.16% | $6.08 | $5.77 | 179.4K |
| Sep 23, 2026 | $6.01 | -4.30% | $6.28 | $5.99 | 360.8K |
| Sep 22, 2026 | $6.28 | +4.15% | $6.33 | $5.93 | 231.6K |
| Sep 21, 2026 | $6.03 | -0.82% | $6.29 | $5.87 | 247.4K |
| Sep 18, 2026 | $6.08 | -0.82% | $6.18 | $5.92 | 257.2K |
Page 1 of 2