Alamar Biosciences Inc. (ALMR)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:alamarbio.com
Current Period Close
$30.69
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$26.11
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$4.58 (+17.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $30.69 | - | - | - |
| Oct 22, 2026 | $29.72 | - | - | - |
| Oct 21, 2026 | $31.45 | - | - | - |
| Oct 20, 2026 | $28.16 | - | - | - |
| Oct 19, 2026 | $26.30 | - | - | - |
| Oct 16, 2026 | $25.28 | - | - | - |
| Oct 15, 2026 | $27.42 | - | - | - |
| Oct 14, 2026 | $25.37 | - | - | - |
| Oct 13, 2026 | $23.52 | - | - | - |
| Oct 12, 2026 | $24.24 | - | - | - |
| Oct 09, 2026 | $25.27 | - | - | - |
| Oct 08, 2026 | $25.91 | - | - | - |
| Oct 07, 2026 | $27.77 | - | - | - |
| Oct 06, 2026 | $32.26 | - | - | - |
| Oct 05, 2026 | $38.13 | - | - | - |
Page 1 of 9