Alamar Biosciences Inc. (ALMR)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:alamarbio.com
Current Period Close
$30.22
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$27.11
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
+$3.11 (+11.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $30.22 | - | - | - |
| Nov 02, 2026 | $28.94 | - | - | - |
| Oct 30, 2026 | $30.60 | Aug 04, 2026 | $27.11 | +12.87% |
| Oct 29, 2026 | $34.04 | Aug 03, 2026 | $27.07 | +25.75% |
| Oct 28, 2026 | $34.30 | Jul 31, 2026 | $25.36 | +35.25% |
| Oct 27, 2026 | $31.93 | Jul 30, 2026 | $25.07 | +27.36% |
| Oct 26, 2026 | $30.39 | Jul 29, 2026 | $24.37 | +24.70% |
| Oct 23, 2026 | $30.69 | Jul 28, 2026 | $24.71 | +24.20% |
| Oct 22, 2026 | $29.72 | Jul 27, 2026 | $24.40 | +21.80% |
| Oct 21, 2026 | $31.45 | Jul 24, 2026 | $25.88 | +21.52% |
| Oct 20, 2026 | $28.16 | Jul 23, 2026 | $25.89 | +8.77% |
| Oct 19, 2026 | $26.30 | Jul 22, 2026 | $25.12 | +4.70% |
| Oct 16, 2026 | $25.28 | Jul 21, 2026 | $25.15 | +0.52% |
| Oct 15, 2026 | $27.42 | Jul 20, 2026 | $23.92 | +14.63% |
| Oct 14, 2026 | $25.37 | Jul 17, 2026 | $25.95 | -2.24% |
Page 1 of 5