Alamar Biosciences Inc. (ALMR)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:alamarbio.com
Current Period Close
$28.94
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$38.13
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-9.19 (-24.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $28.94 | Oct 05, 2026 | $38.13 | -24.10% |
| Oct 30, 2026 | $30.60 | Oct 02, 2026 | $34.36 | -10.94% |
| Oct 29, 2026 | $34.04 | Oct 01, 2026 | $32.46 | +4.87% |
| Oct 28, 2026 | $34.30 | Sep 30, 2026 | $34.07 | +0.68% |
| Oct 27, 2026 | $31.93 | Sep 29, 2026 | $32.65 | -2.21% |
| Oct 26, 2026 | $30.39 | Sep 28, 2026 | $32.61 | -6.81% |
| Oct 23, 2026 | $30.69 | Sep 25, 2026 | $32.80 | -6.43% |
| Oct 22, 2026 | $29.72 | Sep 24, 2026 | $33.20 | -10.48% |
| Oct 21, 2026 | $31.45 | Sep 23, 2026 | $32.14 | -2.15% |
| Oct 20, 2026 | $28.16 | Sep 22, 2026 | $33.22 | -15.23% |
| Oct 19, 2026 | $26.30 | Sep 21, 2026 | $35.05 | -24.96% |
| Oct 16, 2026 | $25.28 | Sep 18, 2026 | $34.85 | -27.46% |
| Oct 15, 2026 | $27.42 | Sep 17, 2026 | $32.01 | -14.34% |
| Oct 14, 2026 | $25.37 | Sep 16, 2026 | $29.38 | -13.65% |
| Oct 13, 2026 | $23.52 | Sep 15, 2026 | $28.75 | -18.19% |
Page 1 of 2