Ally Financial Inc. (ALLY)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ally.com/about/investor
Current Period Close
$38.17
May 10, 2026 - Nov 06, 2026
Previous Period Close
$44.24
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-6.07 (-13.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $38.17 | - | - | - |
| Nov 05, 2026 | $38.83 | - | - | - |
| Nov 04, 2026 | $39.36 | May 08, 2026 | $44.24 | -11.03% |
| Nov 03, 2026 | $37.92 | May 07, 2026 | $43.79 | -13.40% |
| Nov 02, 2026 | $38.61 | May 06, 2026 | $44.30 | -12.84% |
| Oct 30, 2026 | $38.17 | May 05, 2026 | $43.21 | -11.66% |
| Oct 29, 2026 | $39.64 | May 04, 2026 | $43.03 | -7.88% |
| Oct 28, 2026 | $38.80 | May 01, 2026 | $43.41 | -10.62% |
| Oct 27, 2026 | $38.72 | Apr 30, 2026 | $44.39 | -12.77% |
| Oct 26, 2026 | $38.81 | Apr 29, 2026 | $43.81 | -11.41% |
| Oct 23, 2026 | $39.06 | Apr 28, 2026 | $44.41 | -12.05% |
| Oct 22, 2026 | $39.31 | Apr 27, 2026 | $44.40 | -11.46% |
| Oct 21, 2026 | $38.69 | Apr 24, 2026 | $44.18 | -12.43% |
| Oct 20, 2026 | $37.97 | Apr 23, 2026 | $45.02 | -15.66% |
| Oct 19, 2026 | $37.59 | Apr 22, 2026 | $45.72 | -17.78% |
Page 1 of 9