Ally Financial Inc. (ALLY)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ally.com/about/investor
Current Period Close
$36.74
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$46.80
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-10.06 (-21.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $36.74 | - | - | - |
| Oct 13, 2026 | $37.60 | Jul 16, 2026 | $46.80 | -19.66% |
| Oct 12, 2026 | $37.91 | Jul 15, 2026 | $46.34 | -18.19% |
| Oct 09, 2026 | $37.59 | Jul 14, 2026 | $45.35 | -17.11% |
| Oct 08, 2026 | $37.83 | Jul 13, 2026 | $45.12 | -16.16% |
| Oct 07, 2026 | $37.37 | Jul 10, 2026 | $45.59 | -18.03% |
| Oct 06, 2026 | $37.62 | Jul 09, 2026 | $45.11 | -16.60% |
| Oct 05, 2026 | $37.63 | Jul 08, 2026 | $44.48 | -15.40% |
| Oct 02, 2026 | $37.91 | Jul 07, 2026 | $45.40 | -16.50% |
| Oct 01, 2026 | $37.65 | Jul 06, 2026 | $46.23 | -18.56% |
| Sep 30, 2026 | $37.62 | Jul 02, 2026 | $45.32 | -16.99% |
| Sep 29, 2026 | $37.81 | Jul 01, 2026 | $46.08 | -17.95% |
| Sep 28, 2026 | $38.19 | Jun 30, 2026 | $45.95 | -16.89% |
| Sep 25, 2026 | $38.79 | Jun 29, 2026 | $47.25 | -17.90% |
| Sep 24, 2026 | $38.74 | Jun 26, 2026 | $47.17 | -17.87% |
Page 1 of 5