stockNYSE: ALLY • 28 Days Updates
Ally Financial Inc. (ALLY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ally.com/about/investor
Price & Performance Trajectory
Ally Financial Inc.NYSE: ALLY
Latest Close
$37.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALLY session performance
✓ Latest Close USD
$37.59
Latest session close
$-4.48vs period start
Period Return % % GAIN
-10.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.73 / $36.65
Period range envelope
$6.08channel spread
Total Volume SHARES
84.41M
Period turnover
Avg: 4.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.59 | -0.63% | $37.78 | $37.37 | 2.74M |
| Oct 08, 2026 | $37.83 | +1.23% | $37.83 | $37.01 | 4.36M |
| Oct 07, 2026 | $37.37 | -0.66% | $37.47 | $36.98 | 4.04M |
| Oct 06, 2026 | $37.62 | -0.03% | $38.22 | $37.51 | 3.99M |
| Oct 05, 2026 | $37.63 | -0.74% | $38.07 | $37.63 | 4.68M |
| Oct 02, 2026 | $37.91 | +0.69% | $38.37 | $37.70 | 3.72M |
| Oct 01, 2026 | $37.65 | +0.08% | $37.65 | $36.65 | 5.17M |
| Sep 30, 2026 | $37.62 | -0.50% | $37.65 | $37.06 | 4.86M |
| Sep 29, 2026 | $37.81 | -1.00% | $38.39 | $37.50 | 3.59M |
| Sep 28, 2026 | $38.19 | -1.55% | $38.75 | $38.06 | 3.38M |
| Sep 25, 2026 | $38.79 | +0.13% | $38.98 | $38.19 | 2.92M |
| Sep 24, 2026 | $38.74 | +0.41% | $38.88 | $38.19 | 3.91M |
| Sep 23, 2026 | $38.58 | -1.25% | $39.02 | $38.46 | 3.89M |
| Sep 22, 2026 | $39.07 | -2.06% | $40.46 | $39.06 | 3.64M |
| Sep 21, 2026 | $39.89 | -0.28% | $40.40 | $39.87 | 2.54M |
Page 1 of 2